Nordson Corporation

Stock Information

Quote & Chart

Nordson Corporation () on
Last Price Change Open Day High 52-Week High
Volume Previous Close Day Low 52-Week Low

Copyright West LLC. Minimum 15 minutes delayed.

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $122.38 234,648 1:1 $121.41 $123.50 $120.19
January 15, 2019 $122.58 212,937 1:1 $122.39 $123.81 $120.74
January 16, 2019 $123.65 153,782 1:1 $122.47 $124.48 $122.47
January 17, 2019 $125.07 281,924 1:1 $123.20 $125.64 $122.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
Jan 02, 2014 1,000.00 $73,550.00 1,000.00 $125,070.00 70.05% 1 $125.07

Return calculations do not include reinvested cash dividends.