Quote & Chart
|Nordson Corporation ()||on|
|Last Price||Change||Open||Day High||52-Week High|
|Volume||Previous Close||Day Low||52-Week Low|
Copyright West LLC. Minimum 15 minutes delayed.
Historic Stock Lookup
Week of December 3, 2018
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|December 3, 2018||$121.91||265,997||1:1||$123.06||$124.38||$120.67|
|December 4, 2018||$116.13||258,535||1:1||$121.67||$122.68||$115.66|
|December 6, 2018||$115.51||491,549||1:1||$113.36||$115.77||$110.75|
|December 7, 2018||$113.47||340,041||1:1||$115.68||$117.93||$112.41|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Jan 02, 2014||1,000.00||$73,550.00||1,000.00||$113,470.00||54.28%||1||$113.47|
Return calculations do not include reinvested cash dividends.